| 2024/09/11
10:10 |
- | - | - | - | - | - | - |
| 2024/09/11
10:00 |
平常時 | 102.51 | 18860.00 | 73.20 | - | 0.73 | 4.04 |
| 2024/09/11
09:50 |
平常時 | 102.52→ | 18870.00→ | 73.20 | - | 1.04→ | 4.04→ |
| 2024/09/11
09:40 |
平常時 | 102.52→ | 18870.00→ | 73.20 | - | 1.04→ | 4.04→ |
| 2024/09/11
09:30 |
平常時 | 102.52→ | 18870.00→ | 73.20 | - | 1.04→ | 4.04→ |
| 2024/09/11
09:20 |
平常時 | 102.52→ | 18870.00→ | 73.20 | - | 1.04↑ | 4.04→ |
| 2024/09/11
09:10 |
平常時 | 102.52 | 18870.00 | 73.20 | - | 0.31 | 4.04 |
| 2024/09/11
09:00 |
平常時 | 102.53 | 18881.00 | 73.20 | - | 1.04 | 4.04 |
| 2024/09/11
08:50 |
平常時 | 102.53→ | 18881.00→ | 73.20 | - | 1.04→ | 4.04→ |
| 2024/09/11
08:40 |
平常時 | 102.53→ | 18881.00→ | 73.20 | - | 1.04→ | 4.04→ |
| 2024/09/11
08:30 |
平常時 | 102.53→ | 18881.00→ | 73.20 | - | 1.04↑ | 4.04→ |
| 2024/09/11
08:20 |
平常時 | 102.53→ | 18881.00→ | 73.20 | - | 0.94↑ | 4.04→ |
| 2024/09/11
08:10 |
平常時 | 102.53 | 18881.00 | 73.20 | - | 0.83 | 4.04 |
| 2024/09/11
08:00 |
平常時 | 102.54 | 18892.00 | 73.30 | - | 1.04 | 4.04 |
| 2024/09/11
07:50 |
平常時 | 102.54→ | 18892.00→ | 73.30 | - | 1.04→ | 4.04→ |
| 2024/09/11
07:40 |
平常時 | 102.54→ | 18892.00→ | 73.30 | - | 1.04→ | 4.04→ |
| 2024/09/11
07:30 |
平常時 | 102.54→ | 18892.00→ | 73.30 | - | 1.04↑ | 4.04→ |
| 2024/09/11
07:20 |
平常時 | 102.54↓ | 18892.00↓ | 73.30 | - | 0.62↓ | 4.04→ |
| 2024/09/11
07:10 |
平常時 | 102.55 | 18903.00 | 73.30 | - | 1.04 | 4.04 |
| 2024/09/11
07:00 |
平常時 | 102.55 | 18903.00 | 73.30 | - | 1.04 | 4.04 |
| 2024/09/11
06:50 |
平常時 | 102.55→ | 18903.00→ | 73.30 | - | 1.04→ | 4.04→ |
| 2024/09/11
06:40 |
平常時 | 102.55→ | 18903.00→ | 73.30 | - | 1.04↑ | 4.04→ |
| 2024/09/11
06:30 |
平常時 | 102.55→ | 18903.00→ | 73.30 | - | 0.83↑ | 4.04→ |
| 2024/09/11
06:20 |
平常時 | 102.55↓ | 18903.00↓ | 73.30 | - | 0.52↓ | 4.04→ |
| 2024/09/11
06:10 |
平常時 | 102.56 | 18914.00 | 73.40 | - | 1.04 | 4.04 |
| 2024/09/11
06:00 |
平常時 | 102.56→ | 18914.00→ | 73.40 | - | 1.04→ | 4.04→ |
| 2024/09/11
05:50 |
平常時 | 102.56→ | 18914.00→ | 73.40 | - | 1.04→ | 4.04→ |
| 2024/09/11
05:40 |
平常時 | 102.56→ | 18914.00→ | 73.40 | - | 1.04↑ | 4.04→ |
| 2024/09/11
05:30 |
平常時 | 102.56↓ | 18914.00↓ | 73.40 | - | 0.41↓ | 4.04→ |
| 2024/09/11
05:20 |
平常時 | 102.57→ | 18924.00→ | 73.40 | - | 1.03↓ | 4.04→ |
| 2024/09/11
05:10 |
平常時 | 102.57 | 18924.00 | 73.40 | - | 1.04 | 4.04 |
| 2024/09/11
05:00 |
平常時 | 102.57→ | 18924.00→ | 73.40 | - | 1.04→ | 4.04→ |
| 2024/09/11
04:50 |
平常時 | 102.57→ | 18924.00→ | 73.40 | - | 1.04↑ | 4.04→ |
| 2024/09/11
04:40 |
平常時 | 102.57→ | 18924.00→ | 73.40 | - | 0.73↓ | 4.04→ |
| 2024/09/11
04:30 |
平常時 | 102.57↓ | 18924.00↓ | 73.40 | - | 0.83↓ | 4.04→ |
| 2024/09/11
04:20 |
平常時 | 102.58→ | 18935.00→ | 73.50 | - | 1.04→ | 4.04↓ |
| 2024/09/11
04:10 |
平常時 | 102.58 | 18935.00 | 73.50 | - | 1.04 | 4.05 |
| 2024/09/11
04:00 |
平常時 | 102.58→ | 18935.00→ | 73.50 | - | 1.04→ | 4.05↑ |
| 2024/09/11
03:50 |
平常時 | 102.58→ | 18935.00→ | 73.50 | - | 1.04↑ | 4.04→ |
| 2024/09/11
03:40 |
平常時 | 102.58↓ | 18935.00↓ | 73.50 | - | 0.62↓ | 4.04↓ |
| 2024/09/11
03:30 |
平常時 | 102.59→ | 18946.00→ | 73.50 | - | 1.04→ | 4.05→ |
| 2024/09/11
03:20 |
平常時 | 102.59→ | 18946.00→ | 73.50 | - | 1.04→ | 4.05→ |
| 2024/09/11
03:10 |
平常時 | 102.59 | 18946.00 | 73.50 | - | 1.04 | 4.05 |
| 2024/09/11
03:00 |
平常時 | 102.59→ | 18946.00→ | 73.50 | - | 1.04↑ | 4.05↑ |
| 2024/09/11
02:50 |
平常時 | 102.59→ | 18946.00→ | 73.50 | - | 0.52↓ | 4.04→ |
| 2024/09/11
02:40 |
平常時 | 102.59↓ | 18946.00↓ | 73.50 | - | 0.73↓ | 4.04→ |
| 2024/09/11
02:30 |
平常時 | 102.60→ | 18957.00→ | 73.60 | - | 1.04→ | 4.04↓ |
| 2024/09/11
02:20 |
平常時 | 102.60→ | 18957.00→ | 73.60 | - | 1.04→ | 4.05↑ |
| 2024/09/11
02:10 |
平常時 | 102.60 | 18957.00 | 73.60 | - | 1.04 | 4.04 |
| 2024/09/11
02:00 |
平常時 | 102.60→ | 18957.00→ | 73.60 | - | 1.04↑ | 4.05→ |
| 2024/09/11
01:50 |
平常時 | 102.60↓ | 18957.00↓ | 73.60 | - | 0.62↓ | 4.05→ |
| 2024/09/11
01:40 |
平常時 | 102.61→ | 18968.00→ | 73.60 | - | 1.04→ | 4.05→ |
| 2024/09/11
01:30 |
平常時 | 102.61→ | 18968.00→ | 73.60 | - | 1.04→ | 4.05→ |
| 2024/09/11
01:20 |
平常時 | 102.61→ | 18968.00→ | 73.60 | - | 1.04→ | 4.05→ |
| 2024/09/11
01:10 |
平常時 | 102.61 | 18968.00 | 73.60 | - | 1.04 | 4.05 |
| 2024/09/11
01:00 |
- | - | - | - | - | - | - |
| 2024/09/11
00:50 |
平常時 | 102.61 | 18968.00 | 73.60 | - | 0.94 | 4.05 |
| 2024/09/11
00:40 |
平常時 | 102.62 | 18979.00 | 73.60 | - | 1.04 | 4.05 |
| 2024/09/11
00:30 |
平常時 | 102.62 | 18979.00 | 73.60 | - | 1.04 | 4.05 |
| 2024/09/11
00:20 |
平常時 | 102.62→ | 18979.00→ | 73.60 | - | 1.04↑ | 4.05→ |
| 2024/09/11
00:10 |
平常時 | 102.62 | 18979.00 | 73.60 | - | 0.94 | 4.05 |
| 2024/09/11
00:00 |
- | - | - | - | - | - | - |
| 2024/09/10
23:50 |
平常時 | 102.63 | 18989.00 | 73.70 | - | 1.04 | 4.05 |
| 2024/09/10
23:40 |
平常時 | 102.63→ | 18989.00→ | 73.70 | - | 1.04→ | 4.05→ |
| 2024/09/10
23:30 |
平常時 | 102.63→ | 18989.00→ | 73.70 | - | 1.04↑ | 4.05→ |
| 2024/09/10
23:20 |
平常時 | 102.63→ | 18989.00→ | 73.70 | - | 0.83↑ | 4.05→ |
| 2024/09/10
23:10 |
平常時 | 102.63 | 18989.00 | 73.70 | - | 0.10 | 4.05 |
| 2024/09/10
23:00 |
平常時 | 102.64 | 19000.00 | 73.70 | - | 1.04 | 4.05 |
| 2024/09/10
22:50 |
平常時 | 102.64→ | 19000.00→ | 73.70 | - | 1.04→ | 4.05→ |
| 2024/09/10
22:40 |
平常時 | 102.64→ | 19000.00→ | 73.70 | - | 1.04→ | 4.05→ |
| 2024/09/10
22:30 |
平常時 | 102.64→ | 19000.00→ | 73.70 | - | 1.04↑ | 4.05→ |
| 2024/09/10
22:20 |
平常時 | 102.64↓ | 19000.00↓ | 73.70 | - | 0.52↓ | 4.05→ |
| 2024/09/10
22:10 |
平常時 | 102.65 | 19011.00 | 73.80 | - | 1.04 | 4.05 |
| 2024/09/10
22:00 |
平常時 | 102.65 | 19011.00 | 73.80 | - | 1.04 | 4.05 |
| 2024/09/10
21:50 |
平常時 | 102.65→ | 19011.00→ | 73.80 | - | 1.04→ | 4.05→ |
| 2024/09/10
21:40 |
平常時 | 102.65→ | 19011.00→ | 73.80 | - | 1.04↑ | 4.05→ |
| 2024/09/10
21:30 |
平常時 | 102.65→ | 19011.00→ | 73.80 | - | 0.52↓ | 4.05→ |
| 2024/09/10
21:20 |
平常時 | 102.65↓ | 19011.00↓ | 73.80 | - | 0.73↓ | 4.05→ |
| 2024/09/10
21:10 |
平常時 | 102.66 | 19022.00 | 73.80 | - | 1.04 | 4.05 |
| 2024/09/10
21:00 |
平常時 | 102.66 | 19022.00 | 73.80 | - | 1.04 | 4.05 |
| 2024/09/10
20:50 |
平常時 | 102.66→ | 19022.00→ | 73.80 | - | 1.04→ | 4.05→ |
| 2024/09/10
20:40 |
平常時 | 102.66→ | 19022.00→ | 73.80 | - | 1.04↑ | 4.05→ |
| 2024/09/10
20:30 |
平常時 | 102.66↓ | 19022.00↓ | 73.80 | - | 0.62↓ | 4.05→ |
| 2024/09/10
20:20 |
平常時 | 102.67→ | 19033.00→ | 73.80 | - | 1.04→ | 4.05→ |
| 2024/09/10
20:10 |
平常時 | 102.67 | 19033.00 | 73.80 | - | 1.04 | 4.05 |
| 2024/09/10
20:00 |
平常時 | 102.67 | 19033.00 | 73.80 | - | 1.04 | 4.05 |
| 2024/09/10
19:50 |
平常時 | 102.67→ | 19033.00→ | 73.80 | - | 1.04↑ | 4.05→ |
| 2024/09/10
19:40 |
平常時 | 102.67→ | 19033.00→ | 73.80 | - | 0.83↓ | 4.05→ |
| 2024/09/10
19:30 |
平常時 | 102.67↓ | 19033.00↓ | 73.80 | - | 0.94↓ | 4.05→ |
| 2024/09/10
19:20 |
平常時 | 102.68→ | 19044.00→ | 73.90 | - | 1.04→ | 4.05→ |
| 2024/09/10
19:10 |
平常時 | 102.68 | 19044.00 | 73.90 | - | 1.04 | 4.05 |
| 2024/09/10
19:00 |
平常時 | 102.68 | 19044.00 | 73.90 | - | 1.04 | 4.05 |
| 2024/09/10
18:50 |
平常時 | 102.68→ | 19044.00→ | 73.90 | - | 1.04↑ | 4.05→ |
| 2024/09/10
18:40 |
平常時 | 102.68↓ | 19044.00↓ | 73.90 | - | 0.52↓ | 4.05→ |
| 2024/09/10
18:30 |
平常時 | 102.69→ | 19054.00→ | 73.90 | - | 1.04→ | 4.05→ |
| 2024/09/10
18:20 |
平常時 | 102.69→ | 19054.00→ | 73.90 | - | 1.04→ | 4.05→ |
| 2024/09/10
18:10 |
平常時 | 102.69 | 19054.00 | 73.90 | - | 1.04 | 4.05 |
| 2024/09/10
18:00 |
平常時 | 102.69 | 19054.00 | 73.90 | - | 1.04 | 4.05 |
| 2024/09/10
17:50 |
平常時 | 102.69→ | 19054.00→ | 73.90 | - | 1.04↓ | 4.05→ |
| 2024/09/10
17:40 |
平常時 | 102.69↓ | 19054.00↓ | 73.90 | - | 3.15↓ | 4.05→ |
| 2024/09/10
17:30 |
平常時 | 102.70→ | 19065.00→ | 74.00 | - | 4.05↑ | 4.05→ |
| 2024/09/10
17:20 |
平常時 | 102.70→ | 19065.00→ | 74.00 | - | 2.84↑ | 4.05→ |
| 2024/09/10
17:10 |
平常時 | 102.70 | 19065.00 | 74.00 | - | 1.03 | 4.05 |
| 2024/09/10
17:00 |
平常時 | 102.70 | 19065.00 | 74.00 | - | 1.03 | 4.05 |
| 2024/09/10
16:50 |
平常時 | 102.70→ | 19065.00→ | 74.00 | - | 1.03→ | 4.05→ |
| 2024/09/10
16:40 |
平常時 | 102.70→ | 19065.00→ | 74.00 | - | 1.03↑ | 4.05→ |
| 2024/09/10
16:30 |
平常時 | 102.70→ | 19065.00→ | 74.00 | - | 0.72↑ | 4.05→ |
| 2024/09/10
16:20 |
平常時 | 102.70↓ | 19065.00↓ | 74.00 | - | 0.41↓ | 4.05→ |
| 2024/09/10
16:10 |
平常時 | 102.71 | 19076.00 | 74.00 | - | 1.03 | 4.05 |
| 2024/09/10
16:00 |
平常時 | 102.71 | 19076.00 | 74.00 | - | 1.03 | 4.05 |
| 2024/09/10
15:50 |
平常時 | 102.71→ | 19076.00→ | 74.00 | - | 1.03→ | 4.05→ |
| 2024/09/10
15:40 |
平常時 | 102.71→ | 19076.00→ | 74.00 | - | 1.03↑ | 4.05→ |
| 2024/09/10
15:30 |
平常時 | 102.71↓ | 19076.00↓ | 74.00 | - | 0.72↓ | 4.05→ |
| 2024/09/10
15:20 |
平常時 | 102.72→ | 19087.00→ | 74.00 | - | 1.02→ | 4.05→ |
| 2024/09/10
15:10 |
平常時 | 102.72 | 19087.00 | 74.00 | - | 1.02 | 4.05 |
| 2024/09/10
15:00 |
平常時 | 102.72 | 19087.00 | 74.00 | - | 1.01 | 4.05 |
| 2024/09/10
14:50 |
平常時 | 102.72→ | 19087.00→ | 74.00 | - | 1.01↑ | 4.05↑ |
| 2024/09/10
14:40 |
平常時 | 102.72→ | 19087.00→ | 74.00 | - | 0.71↑ | 4.02→ |
| 2024/09/10
14:30 |
平常時 | 102.72↓ | 19087.00↓ | 74.00 | - | 0.61↓ | 4.02↓ |
| 2024/09/10
14:20 |
平常時 | 102.73→ | 19098.00→ | 74.10 | - | 1.01→ | 4.03→ |
| 2024/09/10
14:10 |
平常時 | 102.73 | 19098.00 | 74.10 | - | 1.01 | 4.03 |
| 2024/09/10
14:00 |
平常時 | 102.73 | 19098.00 | 74.10 | - | 1.01 | 4.03 |
| 2024/09/10
13:50 |
平常時 | 102.73→ | 19098.00→ | 74.10 | - | 1.01↑ | 4.03→ |
| 2024/09/10
13:40 |
平常時 | 102.73↓ | 19098.00↓ | 74.10 | - | 0.40↓ | 4.03→ |
| 2024/09/10
13:30 |
平常時 | 102.74→ | 19109.00→ | 74.10 | - | 1.01→ | 4.03→ |
| 2024/09/10
13:20 |
平常時 | 102.74→ | 19109.00→ | 74.10 | - | 1.01→ | 4.03→ |
| 2024/09/10
13:10 |
平常時 | 102.74 | 19109.00 | 74.10 | - | 1.01 | 4.03 |
| 2024/09/10
13:00 |
平常時 | 102.74 | 19109.00 | 74.10 | - | 1.01 | 4.03 |
| 2024/09/10
12:50 |
平常時 | 102.74→ | 19109.00→ | 74.10 | - | 0.51↓ | 4.03→ |
| 2024/09/10
12:40 |
平常時 | 102.74↓ | 19109.00↓ | 74.10 | - | 0.91↓ | 4.03→ |
| 2024/09/10
12:30 |
平常時 | 102.75→ | 19120.00→ | 74.20 | - | 1.01→ | 4.03→ |
| 2024/09/10
12:20 |
平常時 | 102.75→ | 19120.00→ | 74.20 | - | 1.01→ | 4.03→ |
| 2024/09/10
12:10 |
平常時 | 102.75 | 19120.00 | 74.20 | - | 1.01 | 4.03 |
| 2024/09/10
12:00 |
平常時 | 102.75 | 19120.00 | 74.20 | - | 1.01 | 4.03 |
| 2024/09/10
11:50 |
平常時 | 102.75↓ | 19120.00↓ | 74.20 | - | 0.61↓ | 4.03→ |
| 2024/09/10
11:40 |
平常時 | 102.76→ | 19131.00→ | 74.20 | - | 1.01→ | 4.03→ |
| 2024/09/10
11:30 |
平常時 | 102.76→ | 19131.00→ | 74.20 | - | 1.01→ | 4.03→ |
| 2024/09/10
11:20 |
平常時 | 102.76→ | 19131.00→ | 74.20 | - | 1.01→ | 4.03→ |
| 2024/09/10
11:10 |
平常時 | 102.76 | 19131.00 | 74.20 | - | 1.01 | 4.03 |
| 2024/09/10
11:00 |
平常時 | 102.76 | 19131.00 | 74.20 | - | 0.61 | 4.03 |
| 2024/09/10
10:50 |
平常時 | 102.76↓ | 19131.00↓ | 74.20 | - | 0.91↓ | 4.03→ |
| 2024/09/10
10:40 |
平常時 | 102.77→ | 19141.00→ | 74.30 | - | 1.01→ | 4.03→ |
| 2024/09/10
10:30 |
平常時 | 102.77→ | 19141.00→ | 74.30 | - | 1.01→ | 4.03→ |
| 2024/09/10
10:20 |
平常時 | 102.77→ | 19141.00→ | 74.30 | - | 1.01→ | 4.03→ |
| 2024/09/10
10:10 |
平常時 | 102.77 | 19141.00 | 74.30 | - | 1.01 | 4.03 |
| 112.90 | ||
| 111.70 | ||
| 110.00 ～ |
||
| - |
お問い合わせ