| 2025/07/20
02:00 |
- | - | - | - | - | - | - |
| 2025/07/20
01:50 |
- | - | - | - | - | - | - |
| 2025/07/20
01:40 |
平常時 | 228.29 | 7186.00 | - | - | 32.14 | 27.57 |
| 2025/07/20
01:30 |
平常時 | 228.28 | 7179.00 | - | - | 27.56 | 27.56 |
| 2025/07/20
01:20 |
平常時 | 228.28 | 7179.00 | - | - | 30.43 | 30.43 |
| 2025/07/20
01:10 |
平常時 | 228.28 | 7179.00 | - | - | 30.43 | 30.43 |
| 2025/07/20
01:00 |
平常時 | 228.28 | 7179.00 | - | - | 30.43 | 30.43 |
| 2025/07/20
00:50 |
平常時 | 228.28 | 7179.00 | - | - | 30.43 | 30.43 |
| 2025/07/20
00:40 |
平常時 | 228.27 | 7172.00 | - | - | 30.41 | 30.41 |
| 2025/07/20
00:30 |
平常時 | 228.27 | 7172.00 | - | - | 37.69 | 30.41 |
| 2025/07/20
00:20 |
平常時 | 228.27 | 7172.00 | - | - | 37.69 | 30.40 |
| 2025/07/20
00:10 |
平常時 | 228.27 | 7172.00 | - | - | 37.69 | 30.41 |
| 2025/07/20
00:00 |
平常時 | 228.27 | 7172.00 | - | - | 37.69 | 30.41 |
| 2025/07/19
23:50 |
平常時 | 228.27 | 7172.00 | - | - | 37.69 | 30.41 |
| 2025/07/19
23:40 |
平常時 | 228.27 | 7172.00 | - | - | 37.69 | 30.41 |
| 2025/07/19
23:30 |
平常時 | 228.27 | 7172.00 | - | - | 37.69 | 30.41 |
| 2025/07/19
23:20 |
平常時 | 228.27 | 7172.00 | - | - | 37.69 | 30.41 |
| 2025/07/19
23:10 |
平常時 | 228.27 | 7172.00 | - | - | 37.69 | 32.55 |
| 2025/07/19
23:00 |
平常時 | 228.27 | 7172.00 | - | - | 37.69 | 32.55 |
| 2025/07/19
22:50 |
平常時 | 228.27 | 7172.00 | - | - | 37.69 | 32.55 |
| 2025/07/19
22:40 |
平常時 | 228.27 | 7172.00 | - | - | 37.69 | 32.55 |
| 2025/07/19
22:30 |
平常時 | 228.28 | 7179.00 | - | - | 39.70 | 39.70 |
| 2025/07/19
22:20 |
平常時 | 228.28 | 7179.00 | - | - | 39.70 | 39.70 |
| 2025/07/19
22:10 |
平常時 | 228.28 | 7179.00 | - | - | 39.70 | 39.70 |
| 2025/07/19
22:00 |
平常時 | 228.28 | 7179.00 | - | - | 39.70 | 39.70 |
| 2025/07/19
21:50 |
平常時 | 228.28 | 7179.00 | - | - | 39.70 | 39.70 |
| 2025/07/19
21:40 |
平常時 | 228.28 | 7179.00 | - | - | 39.69 | 39.69 |
| 2025/07/19
21:30 |
平常時 | 228.28 | 7179.00 | - | - | 39.70 | 39.70 |
| 2025/07/19
21:20 |
平常時 | 228.28 | 7179.00 | - | - | 39.69 | 39.69 |
| 2025/07/19
21:10 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
21:00 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
20:50 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
20:40 |
平常時 | 228.29 | 7186.00 | - | - | 39.72 | 39.72 |
| 2025/07/19
20:30 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
20:20 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
20:10 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
20:00 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
19:50 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
19:40 |
平常時 | 228.29 | 7186.00 | - | - | 39.72 | 39.72 |
| 2025/07/19
19:30 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
19:20 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
19:10 |
平常時 | 228.29 | 7186.00 | - | - | 39.72 | 39.72 |
| 2025/07/19
19:00 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
18:50 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
18:40 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
18:30 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
18:20 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
18:10 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
18:00 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
17:50 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
17:40 |
平常時 | 228.29 | 7186.00 | - | - | 39.74 | 39.74 |
| 2025/07/19
17:30 |
平常時 | 228.29 | 7186.00 | - | - | 39.78 | 39.78 |
| 2025/07/19
17:20 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
17:10 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
17:00 |
平常時 | 228.29 | 7186.00 | - | - | 39.74 | 39.74 |
| 2025/07/19
16:50 |
平常時 | 228.29 | 7186.00 | - | - | 39.78 | 39.78 |
| 2025/07/19
16:40 |
平常時 | 228.29 | 7186.00 | - | - | 39.78 | 39.78 |
| 2025/07/19
16:30 |
平常時 | 228.29 | 7186.00 | - | - | 39.78 | 39.78 |
| 2025/07/19
16:20 |
平常時 | 228.29 | 7186.00 | - | - | 39.74 | 39.74 |
| 2025/07/19
16:10 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
16:00 |
平常時 | 228.29 | 7186.00 | - | - | 39.72 | 39.72 |
| 2025/07/19
15:50 |
平常時 | 228.29 | 7186.00 | - | - | 39.78 | 39.78 |
| 2025/07/19
15:40 |
平常時 | 228.29 | 7186.00 | - | - | 39.80 | 39.80 |
| 2025/07/19
15:30 |
平常時 | 228.29 | 7186.00 | - | - | 39.72 | 39.72 |
| 2025/07/19
15:20 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
15:10 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
15:00 |
平常時 | 228.29 | 7186.00 | - | - | 39.74 | 39.74 |
| 2025/07/19
14:50 |
平常時 | 228.29 | 7186.00 | - | - | 39.78 | 39.78 |
| 2025/07/19
14:40 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
14:30 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
14:20 |
平常時 | 228.29 | 7186.00 | - | - | 39.73 | 39.73 |
| 2025/07/19
14:10 |
平常時 | 228.29 | 7186.00 | - | - | 39.80 | 39.80 |
| 2025/07/19
14:00 |
平常時 | 228.28 | 7179.00 | - | - | 39.75 | 39.75 |
| 2025/07/19
13:50 |
平常時 | 228.28 | 7179.00 | - | - | 39.74 | 39.74 |
| 2025/07/19
13:40 |
平常時 | 228.28 | 7179.00 | - | - | 39.70 | 39.70 |
| 2025/07/19
13:30 |
平常時 | 228.28 | 7179.00 | - | - | 39.71 | 39.71 |
| 2025/07/19
13:20 |
平常時 | 228.28 | 7179.00 | - | - | 40.76 | 39.69 |
| 2025/07/19
13:10 |
平常時 | 228.28 | 7179.00 | - | - | 40.76 | 39.75 |
| 2025/07/19
13:00 |
平常時 | 228.28 | 7179.00 | - | - | 40.76 | 39.75 |
| 2025/07/19
12:50 |
平常時 | 228.28 | 7179.00 | - | - | 40.76 | 39.71 |
| 2025/07/19
12:40 |
平常時 | 228.28 | 7179.00 | - | - | 40.76 | 39.70 |
| 2025/07/19
12:30 |
平常時 | 228.28 | 7179.00 | - | - | 40.76 | 39.69 |
| 2025/07/19
12:20 |
平常時 | 228.28 | 7179.00 | - | - | 40.76 | 39.70 |
| 2025/07/19
12:10 |
平常時 | 228.28 | 7179.00 | - | - | 40.76 | 39.77 |
| 2025/07/19
12:00 |
平常時 | 228.28 | 7179.00 | - | - | 40.76 | 39.69 |
| 2025/07/19
11:50 |
平常時 | 228.28 | 7179.00 | - | - | 40.76 | 39.69 |
| 2025/07/19
11:40 |
平常時 | 228.28 | 7179.00 | - | - | 40.76 | 39.70 |
| 2025/07/19
11:30 |
平常時 | 228.28 | 7179.00 | - | - | 40.76 | 41.91 |
| 2025/07/19
11:20 |
平常時 | 228.29 | 7186.00 | - | - | 40.68 | 41.92 |
| 2025/07/19
11:10 |
平常時 | 228.29 | 7186.00 | - | - | 40.68 | 41.91 |
| 2025/07/19
11:00 |
平常時 | 228.29 | 7186.00 | - | - | 40.68 | 41.87 |
| 2025/07/19
10:50 |
平常時 | 228.29 | 7186.00 | - | - | 40.68 | 41.88 |
| 2025/07/19
10:40 |
平常時 | 228.29 | 7186.00 | - | - | 40.68 | 41.86 |
| 2025/07/19
10:30 |
平常時 | 228.29 | 7186.00 | - | - | 40.68 | 41.92 |
| 2025/07/19
10:20 |
平常時 | 228.29 | 7186.00 | - | - | 40.68 | 41.92 |
| 2025/07/19
10:10 |
平常時 | 228.29 | 7186.00 | - | - | 40.68 | 41.87 |
| 2025/07/19
10:00 |
平常時 | 228.29 | 7186.00 | - | - | 40.68 | 42.59 |
| 2025/07/19
09:50 |
平常時 | 228.30 | 7194.00 | - | - | 42.61 | 42.61 |
| 2025/07/19
09:40 |
平常時 | 228.30 | 7194.00 | - | - | 42.65 | 42.65 |
| 2025/07/19
09:30 |
平常時 | 228.30 | 7194.00 | - | - | 42.66 | 42.66 |
| 2025/07/19
09:20 |
平常時 | 228.30 | 7194.00 | - | - | 42.62 | 42.62 |
| 2025/07/19
09:10 |
平常時 | 228.30 | 7194.00 | - | - | 42.61 | 42.61 |
| 2025/07/19
09:00 |
平常時 | 228.30 | 7194.00 | - | - | 42.61 | 42.61 |
| 2025/07/19
08:50 |
平常時 | 228.30 | 7194.00 | - | - | 42.60 | 42.60 |
| 2025/07/19
08:40 |
平常時 | 228.30 | 7194.00 | - | - | 42.68 | 42.68 |
| 2025/07/19
08:30 |
平常時 | 228.31 | 7201.00 | - | - | 42.68 | 42.68 |
| 2025/07/19
08:20 |
- | - | - | - | - | - | - |
| 2025/07/19
08:10 |
平常時 | 228.31 | 7201.00 | - | - | 42.89 | 42.63 |
| 2025/07/19
08:00 |
平常時 | 228.31 | 7201.00 | - | - | 42.89 | 42.64 |
| 2025/07/19
07:50 |
平常時 | 228.31 | 7201.00 | - | - | 42.89 | 42.63 |
| 2025/07/19
07:40 |
平常時 | 228.31→ | 7201.00→ | - | - | 42.89→ | 42.68↑ |
| 2025/07/19
07:30 |
平常時 | 228.31→ | 7201.00→ | - | - | 42.89→ | 42.62↓ |
| 2025/07/19
07:20 |
平常時 | 228.31→ | 7201.00→ | - | - | 42.89→ | 42.64↑ |
| 2025/07/19
07:10 |
平常時 | 228.31→ | 7201.00→ | - | - | 42.89→ | 42.63↑ |
| 2025/07/19
07:00 |
平常時 | 228.31→ | 7201.00→ | - | - | 42.89→ | 42.62↓ |
| 2025/07/19
06:50 |
平常時 | 228.31→ | 7201.00→ | - | - | 42.89→ | 42.68→ |
| 2025/07/19
06:40 |
平常時 | 228.31→ | 7201.00→ | - | - | 42.89→ | 42.68↑ |
| 2025/07/19
06:30 |
平常時 | 228.31→ | 7201.00→ | - | - | 42.89→ | 42.64↑ |
| 2025/07/19
06:20 |
平常時 | 228.31↑ | 7201.00↑ | - | - | 42.89↑ | 41.93↑ |
| 2025/07/19
06:10 |
平常時 | 228.30↑ | 7194.00↑ | - | - | 42.24↓ | 34.03↑ |
| 2025/07/19
06:00 |
平常時 | 228.29→ | 7186.00→ | - | - | 43.12→ | 33.34↓ |
| 2025/07/19
05:50 |
平常時 | 228.29↑ | 7186.00↑ | - | - | 43.12↓ | 33.36↑ |
| 2025/07/19
05:40 |
平常時 | 228.28↑ | 7179.00↑ | - | - | 43.94↑ | 33.29↑ |
| 2025/07/19
05:30 |
平常時 | 228.27↑ | 7172.00↑ | - | - | 42.28↓ | 33.25↑ |
| 2025/07/19
05:20 |
平常時 | 228.26↑ | 7165.00↑ | - | - | 43.01↓ | 33.24↑ |
| 2025/07/19
05:10 |
平常時 | 228.25↑ | 7158.00↑ | - | - | 43.90↓ | 33.21↓ |
| 2025/07/19
05:00 |
平常時 | 228.24→ | 7151.00→ | - | - | 43.91→ | 33.22↓ |
| 2025/07/19
04:50 |
平常時 | 228.24↑ | 7151.00↑ | - | - | 43.91↑ | 33.25↑ |
| 2025/07/19
04:40 |
平常時 | 228.23↑ | 7144.00↑ | - | - | 43.84↑ | 33.17↓ |
| 2025/07/19
04:30 |
平常時 | 228.22↑ | 7137.00↑ | - | - | 42.98↓ | 33.21↑ |
| 2025/07/19
04:20 |
平常時 | 228.21↑ | 7130.00↑ | - | - | 43.83↑ | 33.19↑ |
| 2025/07/19
04:10 |
平常時 | 228.20↑ | 7123.00↑ | - | - | 43.77↓ | 33.11↑ |
| 2025/07/19
04:00 |
平常時 | 228.19↑ | 7116.00↑ | - | - | 44.82↑ | 33.09↑ |
| 2025/07/19
03:50 |
平常時 | 228.18↑ | 7109.00↑ | - | - | 42.83↓ | 33.06↑ |
| 2025/07/19
03:40 |
平常時 | 228.17↑ | 7102.00↑ | - | - | 44.77↑ | 33.04↑ |
| 2025/07/19
03:30 |
平常時 | 228.16↑ | 7095.00↑ | - | - | 42.79↓ | 33.02↑ |
| 2025/07/19
03:20 |
平常時 | 228.15→ | 7088.00→ | - | - | 44.73→ | 33.00→ |
| 2025/07/19
03:10 |
平常時 | 228.15↑ | 7088.00↑ | - | - | 44.73↑ | 33.00↑ |
| 2025/07/19
03:00 |
平常時 | 228.14↑ | 7081.00↑ | - | - | 44.72↑ | 32.99↑ |
| 2025/07/19
02:50 |
平常時 | 228.13↑ | 7074.00↑ | - | - | 44.70↑ | 32.97↑ |
| 2025/07/19
02:40 |
平常時 | 228.12↑ | 7067.00↑ | - | - | 44.68↑ | 32.94↑ |
| 2025/07/19
02:30 |
平常時 | 228.11↑ | 7060.00↑ | - | - | 43.58↓ | 32.92↑ |
| 2025/07/19
02:20 |
平常時 | 228.10↑ | 7053.00↑ | - | - | 44.63↑ | 32.90↑ |
| 2025/07/19
02:10 |
平常時 | 228.09↑ | 7045.00↑ | - | - | 41.89↓ | 32.87↑ |
| 2025/07/19
02:00 |
平常時 | 228.08↑ | 7038.00↑ | - | - | 46.40↓ | 32.85↑ |
| 234.20 | ||
| - | ||
| 234.20 ～ |
||
| - |
お問い合わせ