| 2024/07/04
06:00 |
- | - | - | - | - | - | - |
| 2024/07/04
05:50 |
平常時 | 77.51→ | 13991.00→ | 77.30 | - | 38.11↑ | 23.90↓ |
| 2024/07/04
05:40 |
平常時 | 77.51↑ | 13991.00↑ | 77.30 | - | 36.86↓ | 23.92↓ |
| 2024/07/04
05:30 |
平常時 | 77.50↑ | 13975.00↑ | 77.20 | - | 39.35↑ | 23.96↑ |
| 2024/07/04
05:20 |
平常時 | 77.49→ | 13960.00→ | 77.10 | - | 36.44↓ | 23.92↑ |
| 2024/07/04
05:10 |
平常時 | 77.49↑ | 13960.00↑ | 77.10 | - | 38.52↑ | 23.89↓ |
| 2024/07/04
05:00 |
平常時 | 77.48→ | 13944.00→ | 77.00 | - | 37.68↓ | 23.95↓ |
| 2024/07/04
04:50 |
平常時 | 77.48↑ | 13944.00↑ | 77.00 | - | 38.93↓ | 23.99↑ |
| 2024/07/04
04:40 |
平常時 | 77.47→ | 13929.00→ | 77.00 | - | 39.34↑ | 23.96↑ |
| 2024/07/04
04:30 |
平常時 | 77.47↑ | 13929.00↑ | 77.00 | - | 37.26↓ | 23.94↓ |
| 2024/07/04
04:20 |
平常時 | 77.46↑ | 13913.00↑ | 76.90 | - | 39.76↑ | 23.95↑ |
| 2024/07/04
04:10 |
平常時 | 77.45→ | 13898.00→ | 76.80 | - | 37.68↓ | 23.90↓ |
| 2024/07/04
04:00 |
平常時 | 77.45↑ | 13898.00↑ | 76.80 | - | 39.34↑ | 23.97↓ |
| 2024/07/04
03:50 |
平常時 | 77.44→ | 13882.00→ | 76.70 | - | 37.67→ | 23.99↑ |
| 2024/07/04
03:40 |
平常時 | 77.44↑ | 13882.00↑ | 76.70 | - | 37.67↓ | 23.90↓ |
| 2024/07/04
03:30 |
平常時 | 77.43→ | 13867.00→ | 76.60 | - | 39.34↑ | 23.92↓ |
| 2024/07/04
03:20 |
平常時 | 77.43↑ | 13867.00↑ | 76.60 | - | 37.67↓ | 23.94↑ |
| 2024/07/04
03:10 |
平常時 | 77.42↑ | 13851.00↑ | 76.50 | - | 39.33↑ | 23.92↓ |
| 2024/07/04
03:00 |
平常時 | 77.41→ | 13836.00→ | 76.40 | - | 38.08↓ | 23.95↑ |
| 2024/07/04
02:50 |
平常時 | 77.41↑ | 13836.00↑ | 76.40 | - | 39.33→ | 23.88↓ |
| 2024/07/04
02:40 |
平常時 | 77.40→ | 13820.00→ | 76.40 | - | 39.33↑ | 23.91↓ |
| 2024/07/04
02:30 |
平常時 | 77.40↑ | 13820.00↑ | 76.40 | - | 37.66↓ | 23.94↑ |
| 2024/07/04
02:20 |
平常時 | 77.39↑ | 13805.00↑ | 76.30 | - | 40.16↑ | 23.89↓ |
| 2024/07/04
02:10 |
平常時 | 77.38→ | 13789.00→ | 76.20 | - | 38.08↓ | 23.92→ |
| 2024/07/04
02:00 |
平常時 | 77.38↑ | 13789.00↑ | 76.20 | - | 38.91↓ | 23.92↑ |
| 2024/07/04
01:50 |
平常時 | 77.37→ | 13774.00→ | 76.10 | - | 39.74↑ | 23.85↓ |
| 2024/07/04
01:40 |
平常時 | 77.37↑ | 13774.00↑ | 76.10 | - | 38.07↓ | 23.88↓ |
| 2024/07/04
01:30 |
平常時 | 77.36↑ | 13758.00↑ | 76.00 | - | 40.57↑ | 23.94↑ |
| 2024/07/04
01:20 |
平常時 | 77.35→ | 13743.00→ | 75.90 | - | 38.07↓ | 23.93↑ |
| 2024/07/04
01:10 |
平常時 | 77.35↑ | 13743.00↑ | 75.90 | - | 38.90↓ | 23.92↓ |
| 2024/07/04
01:00 |
平常時 | 77.34→ | 13727.00→ | 75.80 | - | 40.14↑ | 23.94↑ |
| 2024/07/04
00:50 |
平常時 | 77.34↑ | 13727.00↑ | 75.80 | - | 37.65↓ | 23.86↑ |
| 2024/07/04
00:40 |
平常時 | 77.33↑ | 13712.00↑ | 75.80 | - | 40.14↑ | 23.85↓ |
| 2024/07/04
00:30 |
平常時 | 77.32→ | 13696.00→ | 75.70 | - | 38.48↓ | 23.92↓ |
| 2024/07/04
00:20 |
平常時 | 77.32↑ | 13696.00↑ | 75.70 | - | 38.89↑ | 23.98↑ |
| 2024/07/04
00:10 |
平常時 | 77.31→ | 13681.00→ | 75.60 | - | 37.22↑ | 23.91↑ |
| 2024/07/04
00:00 |
平常時 | 77.31↑ | 13681.00↑ | 75.60 | - | 36.81↓ | 23.88↓ |
| 2024/07/03
23:50 |
平常時 | 77.30↑ | 13665.00↑ | 75.50 | - | 37.64↑ | 23.93→ |
| 2024/07/03
23:40 |
平常時 | 77.29→ | 13650.00→ | 75.40 | - | 36.38↑ | 23.93↑ |
| 2024/07/03
23:30 |
平常時 | 77.29↑ | 13650.00↑ | 75.40 | - | 35.13↓ | 23.87→ |
| 2024/07/03
23:20 |
平常時 | 77.28→ | 13634.00→ | 75.30 | - | 36.38↓ | 23.87↓ |
| 2024/07/03
23:10 |
平常時 | 77.28↑ | 13634.00↑ | 75.30 | - | 36.80↑ | 23.88↓ |
| 2024/07/03
23:00 |
平常時 | 77.27→ | 13619.00→ | 75.20 | - | 36.38↓ | 23.91↑ |
| 2024/07/03
22:50 |
平常時 | 77.27↑ | 13619.00↑ | 75.20 | - | 36.79↑ | 23.89↓ |
| 2024/07/03
22:40 |
平常時 | 77.26→ | 13603.00→ | 75.20 | - | 36.37↓ | 23.91↑ |
| 2024/07/03
22:30 |
平常時 | 77.26↑ | 13603.00↑ | 75.20 | - | 38.46↑ | 23.89↓ |
| 2024/07/03
22:20 |
平常時 | 77.25→ | 13588.00→ | 75.10 | - | 36.37↓ | 23.92↑ |
| 2024/07/03
22:10 |
平常時 | 77.25↑ | 13588.00↑ | 75.10 | - | 39.29↑ | 23.87↓ |
| 2024/07/03
22:00 |
平常時 | 77.24→ | 13572.00→ | 75.00 | - | 38.45→ | 23.94↑ |
| 2024/07/03
21:50 |
平常時 | 77.24↑ | 13572.00↑ | 75.00 | - | 38.45↓ | 23.85↓ |
| 2024/07/03
21:40 |
平常時 | 77.23→ | 13557.00→ | 74.90 | - | 40.53↑ | 23.87→ |
| 2024/07/03
21:30 |
平常時 | 77.23↑ | 13557.00↑ | 74.90 | - | 39.70↓ | 23.87→ |
| 2024/07/03
21:20 |
平常時 | 77.22↑ | 13541.00↑ | 74.80 | - | 40.53↑ | 23.87↓ |
| 2024/07/03
21:10 |
平常時 | 77.21→ | 13526.00→ | 74.70 | - | 40.10↓ | 23.91↑ |
| 2024/07/03
21:00 |
平常時 | 77.21 | 13526.00 | 74.70 | - | 40.95 | 23.83 |
| 2024/07/03
20:50 |
- | - | - | - | - | - | - |
| 2024/07/03
20:40 |
平常時 | 77.19 | 13495.00 | 74.60 | - | 40.52 | 23.87 |
| 2024/07/03
20:30 |
平常時 | 77.19 | 13495.00 | 74.60 | - | 40.94 | 23.90 |
| 2024/07/03
20:20 |
平常時 | 77.18 | 13479.00 | 74.50 | - | 41.36 | 23.87 |
| 2024/07/03
20:10 |
平常時 | 77.18 | 13479.00 | 74.50 | - | 40.94 | 23.88 |
| 2024/07/03
20:00 |
平常時 | 77.17→ | 13464.00→ | 74.40 | - | 40.94→ | 23.84→ |
| 2024/07/03
19:50 |
- | - | - | - | - | - | - |
| 2024/07/03
19:40 |
平常時 | 77.15→ | 13433.00→ | 74.20 | - | 40.51→ | 23.85→ |
| 2024/07/03
19:30 |
- | - | - | - | - | - | - |
| 2024/07/03
19:20 |
平常時 | 77.14 | 13417.00 | 74.10 | - | 41.76 | 23.85 |
| 2024/07/03
19:10 |
平常時 | 77.13→ | 13402.00→ | 74.00 | - | 40.93→ | 23.84→ |
| 2024/07/03
19:00 |
- | - | - | - | - | - | - |
| 2024/07/03
18:50 |
平常時 | 77.12 | 13386.00 | 74.00 | - | 41.78 | 23.85 |
| 2024/07/03
18:40 |
平常時 | 77.11 | 13371.00 | 73.90 | - | 41.37 | 23.88 |
| 2024/07/03
18:30 |
平常時 | 77.11 | 13371.00 | 73.90 | - | 40.96 | 23.88 |
| 2024/07/03
18:20 |
平常時 | 77.10 | 13355.00 | 73.80 | - | 42.21 | 23.86 |
| 2024/07/03
18:10 |
平常時 | 77.09 | 13340.00 | 73.70 | - | 42.21 | 23.89 |
| 2024/07/03
18:00 |
平常時 | 77.08 | 13324.00 | 73.60 | - | 41.38 | 23.94 |
| 2024/07/03
17:50 |
平常時 | 77.08 | 13324.00 | 73.60 | - | 42.21 | 23.89 |
| 2024/07/03
17:40 |
平常時 | 77.07 | 13309.00 | 73.50 | - | 43.04 | 23.89 |
| 2024/07/03
17:30 |
平常時 | 77.06 | 13293.00 | 73.40 | - | 42.63 | 23.98 |
| 2024/07/03
17:20 |
平常時 | 77.06 | 13293.00 | 73.40 | - | 41.79 | 23.85 |
| 2024/07/03
17:10 |
平常時 | 77.05 | 13278.00 | 73.40 | - | 42.62 | 23.88 |
| 2024/07/03
17:00 |
平常時 | 77.04 | 13262.00 | 73.30 | - | 42.83 | 23.91 |
| 2024/07/03
16:50 |
平常時 | 77.03 | 13247.00 | 73.20 | - | 41.06 | 23.92 |
| 2024/07/03
16:40 |
平常時 | 77.03 | 13247.00 | 73.20 | - | 40.85 | 23.88 |
| 2024/07/03
16:30 |
平常時 | 77.02 | 13231.00 | 73.10 | - | 41.06 | 23.85 |
| 2024/07/03
16:20 |
平常時 | 77.01 | 13216.00 | 73.00 | - | 40.88 | 23.90 |
| 2024/07/03
16:10 |
平常時 | 77.00 | 13200.00 | 72.90 | - | 39.50 | 23.89 |
| 2024/07/03
16:00 |
平常時 | 77.00→ | 13200.00→ | 72.90 | - | 39.11→ | 23.86→ |
| 2024/07/03
15:50 |
- | - | - | - | - | - | - |
| 2024/07/03
15:40 |
平常時 | 76.98 | 13174.00 | 72.80 | - | 39.50 | 23.85 |
| 2024/07/03
15:30 |
平常時 | 76.98→ | 13174.00→ | 72.80 | - | 39.88→ | 23.82→ |
| 2024/07/03
15:20 |
平常時 | 76.97↑ | 13161.00↑ | 72.70 | - | 40.27↑ | 23.86↓ |
| 2024/07/03
15:10 |
平常時 | 76.96→ | 13149.00→ | 72.60 | - | 40.26↓ | 23.89↑ |
| 2024/07/03
15:00 |
平常時 | 76.96↑ | 13149.00↑ | 72.60 | - | 41.44↓ | 23.83↓ |
| 2024/07/03
14:50 |
平常時 | 76.95↑ | 13136.00↑ | 72.60 | - | 42.22↓ | 23.84↓ |
| 2024/07/03
14:40 |
平常時 | 76.94→ | 13123.00→ | 72.50 | - | 43.39↓ | 23.89↑ |
| 2024/07/03
14:30 |
平常時 | 76.94↑ | 13123.00↑ | 72.50 | - | 43.78↓ | 23.83↓ |
| 2024/07/03
14:20 |
平常時 | 76.93↑ | 13110.00↑ | 72.40 | - | 45.35↓ | 23.86↓ |
| 2024/07/03
14:10 |
平常時 | 76.92↑ | 13097.00↑ | 72.40 | - | 46.52↓ | 23.90↑ |
| 2024/07/03
14:00 |
平常時 | 76.91↑ | 13084.00↑ | 72.30 | - | 47.29↓ | 23.87↑ |
| 2024/07/03
13:50 |
平常時 | 76.90↑ | 13071.00↑ | 72.20 | - | 48.85↑ | 23.84↓ |
| 2024/07/03
13:40 |
平常時 | 76.89↑ | 13059.00↑ | 72.10 | - | 47.68↓ | 23.89↑ |
| 2024/07/03
13:30 |
平常時 | 76.88↑ | 13046.00↑ | 72.10 | - | 48.46↑ | 23.83↓ |
| 2024/07/03
13:20 |
平常時 | 76.87↑ | 13033.00↑ | 72.00 | - | 48.45↑ | 23.86→ |
| 2024/07/03
13:10 |
平常時 | 76.86↑ | 13020.00↑ | 71.90 | - | 48.05→ | 23.86↑ |
| 2024/07/03
13:00 |
平常時 | 76.85↑ | 13007.00↑ | 71.90 | - | 48.05→ | 23.84↑ |
| 2024/07/03
12:50 |
平常時 | 76.84↑ | 12994.00↑ | 71.80 | - | 48.05↓ | 23.81→ |
| 2024/07/03
12:40 |
平常時 | 76.83 | 12981.00 | 71.70 | - | 48.94 | 23.81 |
| 2024/07/03
12:30 |
- | - | - | - | - | - | - |
| 2024/07/03
12:20 |
平常時 | 76.81 | 12956.00 | 71.60 | - | 50.64 | 23.79 |
| 2024/07/03
12:10 |
平常時 | 76.80→ | 12943.00→ | 71.50 | - | 53.51→ | 23.80→ |
| 2024/07/03
12:00 |
平常時 | 76.79↑ | 12930.00↑ | 71.40 | - | 49.89↓ | 23.81↓ |
| 2024/07/03
11:50 |
平常時 | 76.78↑ | 12917.00↑ | 71.40 | - | 52.45↓ | 23.82↓ |
| 2024/07/03
11:40 |
平常時 | 76.77↑ | 12904.00↑ | 71.30 | - | 57.20↓ | 24.40↓ |
| 2024/07/03
11:30 |
平常時 | 76.76↑ | 12891.00↑ | 71.20 | - | 60.57↓ | 26.65↓ |
| 2024/07/03
11:20 |
平常時 | 76.74↑ | 12866.00↑ | 71.10 | - | 65.12↓ | 29.35↓ |
| 2024/07/03
11:10 |
平常時 | 76.73→ | 12853.00→ | 71.00 | - | 66.22↑ | 34.54↓ |
| 2024/07/03
11:00 |
平常時 | 76.73 | 12853.00 | 71.00 | - | 64.81 | 36.73 |
| 2024/07/03
10:50 |
- | - | - | - | - | - | - |
| 2024/07/03
10:40 |
平常時 | 76.70 | 12814.00 | 70.80 | - | 55.69 | 39.85 |
| 2024/07/03
10:30 |
平常時 | 76.69 | 12801.00 | 70.70 | - | 52.38 | 41.70 |
| 2024/07/03
10:20 |
平常時 | 76.68 | 12789.00 | 70.70 | - | 49.66 | 45.82 |
| 2024/07/03
10:10 |
平常時 | 76.68 | 12789.00 | 70.70 | - | 52.67 | 45.87 |
| 2024/07/03
10:00 |
平常時 | 76.68 | 12789.00 | 70.70 | - | 51.77 | 45.83 |
| 2024/07/03
09:50 |
平常時 | 76.68 | 12789.00 | 70.70 | - | 49.28 | 45.88 |
| 2024/07/03
09:40 |
平常時 | 76.67 | 12776.00 | 70.60 | - | 45.76 | 45.35 |
| 2024/07/03
09:30 |
平常時 | 76.67 | 12776.00 | 70.60 | - | 47.47 | 45.38 |
| 2024/07/03
09:20 |
平常時 | 76.67→ | 12776.00→ | 70.60 | - | 49.24→ | 45.38→ |
| 2024/07/03
09:10 |
- | - | - | - | - | - | - |
| 2024/07/03
09:00 |
平常時 | 76.67 | 12776.00 | 70.60 | - | 50.53 | 50.52 |
| 2024/07/03
08:50 |
平常時 | 76.67 | 12776.00 | 70.60 | - | 50.53 | 50.52 |
| 2024/07/03
08:40 |
平常時 | 76.67 | 12776.00 | 70.60 | - | 50.53 | 50.48 |
| 2024/07/03
08:30 |
平常時 | 76.67 | 12776.00 | 70.60 | - | 50.52 | 50.55 |
| 2024/07/03
08:20 |
平常時 | 76.67 | 12776.00 | 70.60 | - | 50.53 | 50.54 |
| 2024/07/03
08:10 |
平常時 | 76.67→ | 12776.00→ | 70.60 | - | 50.53→ | 50.52→ |
| 2024/07/03
08:00 |
平常時 | 76.67→ | 12776.00→ | 70.60 | - | 50.53↑ | 50.52↑ |
| 2024/07/03
07:50 |
平常時 | 76.67→ | 12776.00→ | 70.60 | - | 50.52→ | 50.51↑ |
| 2024/07/03
07:40 |
平常時 | 76.67→ | 12776.00→ | 70.60 | - | 50.52→ | 50.46↓ |
| 2024/07/03
07:30 |
平常時 | 76.67→ | 12776.00→ | 70.60 | - | 50.52→ | 50.51↓ |
| 2024/07/03
07:20 |
平常時 | 76.67→ | 12776.00→ | 70.60 | - | 50.52↑ | 50.52↓ |
| 2024/07/03
07:10 |
平常時 | 76.67→ | 12776.00→ | 70.60 | - | 50.51↓ | 50.58↑ |
| 2024/07/03
07:00 |
平常時 | 76.67→ | 12776.00→ | 70.60 | - | 50.52↓ | 50.52↑ |
| 2024/07/03
06:50 |
平常時 | 76.67→ | 12776.00→ | 70.60 | - | 50.53↓ | 50.48↓ |
| 2024/07/03
06:40 |
平常時 | 76.67→ | 12776.00→ | 70.60 | - | 51.31↓ | 50.54↓ |
| 2024/07/03
06:30 |
平常時 | 76.67→ | 12776.00→ | 70.60 | - | 58.34↑ | 50.55→ |
| 2024/07/03
06:20 |
平常時 | 76.67→ | 12776.00→ | 70.60 | - | 54.43↓ | 50.55↑ |
| 2024/07/03
06:10 |
平常時 | 76.67 | 12776.00 | 70.60 | - | 57.56 | 50.48 |
| 2024/07/03
06:00 |
- | - | - | - | - | - | - |
| 89.00 | ||
| 87.50 | ||
| 86.00 ～ |
||
| - |
お問い合わせ